Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.36 | 8.68 | 8.36 | 8.61 | 264.3 Thousand |
| 16 May, 2022 | 8.12 | 8.5 | 8.02 | 8.29 | 333.9 Thousand |
| 13 May, 2022 | 7.94 | 8.4 | 7.94 | 8.22 | 329.5 Thousand |
| 12 May, 2022 | 7.54 | 7.96 | 7.5 | 7.9 | 436.2 Thousand |
| 11 May, 2022 | 7.68 | 7.99 | 7.53 | 7.61 | 617.8 Thousand |
| 10 May, 2022 | 7.81 | 7.94 | 7.49 | 7.61 | 554.8 Thousand |
| 09 May, 2022 | 7.76 | 8.14 | 7.69 | 7.74 | 501.6 Thousand |
| 06 May, 2022 | 7.9 | 8.16 | 7.63 | 7.96 | 554.5 Thousand |
| 05 May, 2022 | 8.02 | 8.25 | 7.75 | 7.94 | 703.7 Thousand |
| 04 May, 2022 | 8.83 | 9.21 | 8.09 | 8.12 | 1.18 Million |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS