Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 9.71 10.44 9.68 10.24 1.54 Million
04 Nov, 2022 9.43 9.73 9.34 9.67 368 Thousand
03 Nov, 2022 10.04 10.25 9.32 9.38 969.7 Thousand
02 Nov, 2022 10.31 10.79 10.06 10.15 1.21 Million
01 Nov, 2022 10.36 10.48 10.09 10.33 1.23 Million
31 Oct, 2022 9.69 10.38 9.69 10.25 1.62 Million
28 Oct, 2022 9.28 9.76 9.24 9.76 1.69 Million
27 Oct, 2022 9.28 9.42 9.19 9.31 423.7 Thousand
26 Oct, 2022 9.51 9.93 9.18 9.19 215.5 Thousand
25 Oct, 2022 9.9 9.95 9.47 9.49 326.2 Thousand