Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.9 | 8.99 | 8.44 | 8.64 | 394.5 Thousand |
| 03 Mar, 2023 | 8.59 | 8.91 | 8.5 | 8.88 | 249.7 Thousand |
| 02 Mar, 2023 | 8.25 | 8.67 | 8.23 | 8.58 | 314.3 Thousand |
| 01 Mar, 2023 | 7.92 | 8.29 | 7.91 | 8.27 | 227.2 Thousand |
| 28 Feb, 2023 | 8.32 | 8.32 | 7.97 | 8.02 | 293 Thousand |
| 27 Feb, 2023 | 8.15 | 8.17 | 7.99 | 8.04 | 153.9 Thousand |
| 24 Feb, 2023 | 8.07 | 8.11 | 7.99 | 8.05 | 174.6 Thousand |
| 23 Feb, 2023 | 8.15 | 8.2 | 8.03 | 8.13 | 163.6 Thousand |
| 22 Feb, 2023 | 7.95 | 8.15 | 7.86 | 8.09 | 220.9 Thousand |
| 21 Feb, 2023 | 8.17 | 8.21 | 7.96 | 7.96 | 225.1 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS