Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 10.19 10.19 10.19 10.19 -
11 Mar, 2020 10.19 10.19 10.19 10.19 -
10 Mar, 2020 10.25 10.25 9.87 10.19 23 Thousand
09 Mar, 2020 10.21 10.3 10.19 10.2 85.8 Thousand
06 Mar, 2020 10.22 10.38 10.21 10.31 204.7 Thousand
05 Mar, 2020 10.26 10.26 10.26 10.26 3900.00
04 Mar, 2020 10.32 10.32 10.26 10.26 1100.00
03 Mar, 2020 10.21 10.21 10.21 10.21 100.00
02 Mar, 2020 10.24 10.4 10.24 10.33 28.2 Thousand
28 Feb, 2020 10.34 10.34 10.23 10.32 1800.00