Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 9.94 | 9.97 | 9.92 | 9.92 | 1.66 Million |
| 07 May, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 06 May, 2020 | 9.9 | 9.95 | 9.9 | 9.9 | 56.1 Thousand |
| 05 May, 2020 | 9.93 | 9.93 | 9.93 | 9.93 | 15 Thousand |
| 04 May, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | 80.7 Thousand |
| 01 May, 2020 | 9.95 | 9.95 | 9.9 | 9.95 | 61.7 Thousand |
| 30 Apr, 2020 | 9.93 | 10.0 | 9.9 | 9.9 | 397.3 Thousand |
| 29 Apr, 2020 | 9.93 | 9.93 | 9.93 | 9.93 | 15.7 Thousand |
| 28 Apr, 2020 | 9.93 | 9.95 | 9.93 | 9.95 | 359.7 Thousand |
| 27 Apr, 2020 | 9.91 | 10.0 | 9.91 | 9.95 | 22.8 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS