Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.71 | 10.16 | 9.67 | 9.95 | 407.8 Thousand |
| 08 Feb, 2021 | 9.92 | 10.05 | 9.55 | 9.77 | 313.8 Thousand |
| 05 Feb, 2021 | 10.13 | 10.18 | 9.89 | 9.92 | 536.7 Thousand |
| 04 Feb, 2021 | 9.48 | 9.95 | 9.47 | 9.66 | 463.5 Thousand |
| 03 Feb, 2021 | 9.76 | 9.8 | 9.47 | 9.47 | 408.5 Thousand |
| 02 Feb, 2021 | 9.3 | 9.91 | 9.27 | 9.74 | 862.7 Thousand |
| 01 Feb, 2021 | 9.24 | 9.44 | 9.22 | 9.34 | 1.07 Million |
| 29 Jan, 2021 | 9.09 | 9.39 | 8.99 | 9.25 | 720.7 Thousand |
| 28 Jan, 2021 | 8.75 | 9.14 | 8.72 | 9.11 | 711.1 Thousand |
| 27 Jan, 2021 | 8.17 | 8.76 | 8.09 | 8.74 | 1.05 Million |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS