American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 1.1 2.75 1.1 1.2 2040.00
07 Mar, 2018 1.55 1.6 1.1 1.1 530.00
06 Mar, 2018 2.0 4.5 2.0 3.0 2326.00
05 Mar, 2018 1.8 1.95 1.8 1.95 570.00
02 Mar, 2018 1.1 1.8 1.1 1.8 950.00
01 Mar, 2018 0.51 2.0 0.46 1.1 7137.00
17 Aug, 2017 0.1 0.1 0.05 0.05 49.83 Thousand
03 Aug, 2017 0.1 0.1 0.1 0.1 250.00
27 Jul, 2017 0.1 0.1 0.1 0.1 734.00
12 Jul, 2017 0.46 0.46 0.46 0.46 800.00