American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.09 | 1.12 | 1.06 | 1.09 | 14.29 Thousand |
| 08 Apr, 2020 | 1.14 | 1.14 | 1.05 | 1.13 | 55.15 Thousand |
| 07 Apr, 2020 | 1.14 | 1.17 | 1.05 | 1.13 | 30.45 Thousand |
| 06 Apr, 2020 | 1.16 | 1.21 | 1.1 | 1.14 | 90.06 Thousand |
| 03 Apr, 2020 | 1.09 | 1.19 | 1.07 | 1.19 | 89.85 Thousand |
| 02 Apr, 2020 | 1.04 | 1.1 | 1.0 | 1.08 | 47.23 Thousand |
| 01 Apr, 2020 | 1.04 | 1.07 | 0.96 | 1.07 | 43.28 Thousand |
| 31 Mar, 2020 | 1.02 | 1.04 | 1.0 | 1.04 | 15.72 Thousand |
| 30 Mar, 2020 | 0.99 | 1.05 | 0.99 | 1.05 | 25.9 Thousand |
| 27 Mar, 2020 | 0.95 | 1.06 | 0.93 | 1.06 | 43.19 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW