American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.26 | 1.33 | 1.23 | 1.32 | 28.63 Thousand |
| 31 Aug, 2020 | 1.2 | 1.26 | 1.2 | 1.26 | 53.72 Thousand |
| 28 Aug, 2020 | 1.17 | 1.24 | 1.17 | 1.24 | 17.28 Thousand |
| 27 Aug, 2020 | 1.17 | 1.2 | 1.15 | 1.17 | 11.8 Thousand |
| 26 Aug, 2020 | 1.25 | 1.25 | 1.16 | 1.2 | 68.94 Thousand |
| 25 Aug, 2020 | 1.26 | 1.26 | 1.22 | 1.25 | 23.65 Thousand |
| 24 Aug, 2020 | 1.3 | 1.3 | 1.22 | 1.28 | 15.34 Thousand |
| 21 Aug, 2020 | 1.36 | 1.4 | 1.28 | 1.29 | 50.13 Thousand |
| 20 Aug, 2020 | 1.31 | 1.35 | 1.31 | 1.33 | 14.83 Thousand |
| 19 Aug, 2020 | 1.34 | 1.34 | 1.3 | 1.32 | 20.79 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW