American Rebel Holdings Inc. Warrants (AREBW)
USD 0.02
(-0.42%)
USD 0.02
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.95 Thousand |
| 04 Sep, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 9511.00 |
| 03 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 02 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4243.00 |
| 29 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2701.00 |
| 28 Aug, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 81.85 Thousand |
| 27 Aug, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 33.62 Thousand |
| 26 Aug, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 12.68 Thousand |
| 25 Aug, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 10.25 Thousand |
| 22 Aug, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1643.00 |
AREC
ARGX
ARHS
ARCT
ARDX
AREB