American Rebel Holdings, Inc. (AREBW)

USD 0.01

(14.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.01 0.01 0.01 0.01 5174.00
13 Sep, 2024 0.01 0.01 0.01 0.01 347.00
11 Sep, 2024 0.01 0.01 0.01 0.01 5000.00
09 Sep, 2024 0.01 0.01 0.01 0.01 600.00
03 Sep, 2024 0.02 0.02 0.01 0.02 40.78 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 13.69 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 411.00
28 Aug, 2024 0.01 0.01 0.01 0.01 201.00
27 Aug, 2024 0.01 0.01 0.01 0.01 445.00
26 Aug, 2024 0.01 0.02 0.01 0.01 1200.00