American Rebel Holdings Inc. Warrants (AREBW)
USD 0.02
(-0.42%)
USD 0.02
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2366.00 |
| 06 Aug, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12.42 Thousand |
| 05 Aug, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.33 Thousand |
| 04 Aug, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3120.00 |
| 01 Aug, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 900.00 |
| 31 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23.98 Thousand |
| 30 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2552.00 |
| 29 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11.14 Thousand |
| 28 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21.53 Thousand |
| 24 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1382.00 |
AREC
ARGX
ARHS
ARCT
ARDX
AREB