American Rebel Holdings, Inc. (AREBW)

USD 0.03

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.06 0.06 0.03 0.03 344.35 Thousand
04 Apr, 2025 0.02 0.07 0.02 0.07 1.75 Million
03 Apr, 2025 0.03 0.03 0.02 0.02 155.68 Thousand
02 Apr, 2025 0.01 0.04 0.01 0.03 1.4 Million
01 Apr, 2025 0.01 0.01 0.01 0.01 10.73 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 4001.00
28 Mar, 2025 0.01 0.02 0.01 0.01 17.61 Thousand
26 Mar, 2025 0.02 0.02 0.02 0.02 5660.00
25 Mar, 2025 0.01 0.02 0.01 0.02 36.55 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 401.00