American Rebel Holdings Inc. Warrants (AREBW)

USD 0.02

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.01 0.01 0.01 0.01 8175.00
29 Nov, 2023 0.01 0.01 0.01 0.01 10 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 -
21 Nov, 2023 0.01 0.01 0.01 0.01 10.64 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 65.00
17 Nov, 2023 0.01 0.01 0.01 0.01 8618.00
13 Nov, 2023 0.01 0.01 0.01 0.01 37.7 Thousand
10 Nov, 2023 0.01 0.01 0.01 0.01 15.00
09 Nov, 2023 0.01 0.01 0.01 0.01 55.63 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 11.62 Thousand