American Rebel Holdings Inc. Warrants (AREBW)

USD 0.02

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.01 0.02 0.01 0.02 142.14 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 20.57 Thousand
15 Mar, 2024 0.01 0.01 0.01 0.01 13.48 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 700.00
13 Mar, 2024 0.01 0.01 0.01 0.01 12.79 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 4632.00
07 Mar, 2024 0.01 0.01 0.01 0.01 41.69 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 30.59 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 5756.00
01 Mar, 2024 0.01 0.01 0.01 0.01 16.64 Thousand