American Rebel Holdings Inc. Warrants (AREBW)
USD 0.02
(-0.42%)
USD 0.02
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 58.25 Thousand |
| 08 May, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 3500.00 |
| 07 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 11.72 Thousand |
| 06 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 78.59 Thousand |
| 03 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 102.28 Thousand |
| 02 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
| 01 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19.95 Thousand |
| 29 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2922.00 |
| 26 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5305.00 |
| 25 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2418.00 |
AREC
ARGX
ARHS
ARCT
ARDX
AREB