American Rebel Holdings Inc. Warrants (AREBW)
USD 0.02
(-0.5%)
USD 0.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9890.00 |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5338.00 |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2150.00 |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36.62 Thousand |
| 26 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| 25 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00 |
| 24 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5324.00 |
| 22 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 505.00 |
| 19 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1315.00 |
| 18 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
AREC
ARGX
ARHS
ARCT
ARDX
AREB