American Rebel Holdings Inc. Warrants (AREBW)

USD 0.02

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.01 0.01 0.01 0.01 12.79 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 4632.00
07 Mar, 2024 0.01 0.01 0.01 0.01 41.69 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 30.59 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 5756.00
01 Mar, 2024 0.01 0.01 0.01 0.01 16.64 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 100.00
28 Feb, 2024 0.01 0.01 0.01 0.01 4305.00
27 Feb, 2024 0.01 0.01 0.01 0.01 22.5 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 121.5 Thousand