American Rebel Holdings Inc (AREB)

USD 1.02

(-4.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 0.8 0.8 0.76 0.8 -
29 Jun, 2022 0.79 0.81 0.79 0.81 -
28 Jun, 2022 0.83 0.83 0.78 0.79 -
27 Jun, 2022 0.8 0.81 0.77 0.8 -
24 Jun, 2022 0.85 0.85 0.81 0.82 2.00
23 Jun, 2022 0.71 0.85 0.71 0.81 3.00
22 Jun, 2022 0.8 0.8 0.74 0.74 -
21 Jun, 2022 0.72 0.78 0.72 0.76 1.00
17 Jun, 2022 0.73 0.76 0.66 0.72 3.00
16 Jun, 2022 0.7 0.77 0.67 0.73 2.00