American Rebel Holdings Inc (AREB)
USD 1.02
(-4.67%)
USD 1.02
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.36 | 1.43 | 1.36 | 1.36 | 35.00 |
| 10 Aug, 2023 | 1.45 | 1.5 | 1.38 | 1.38 | 38.00 |
| 09 Aug, 2023 | 1.62 | 1.66 | 1.44 | 1.48 | 75.00 |
| 08 Aug, 2023 | 1.55 | 1.76 | 1.5 | 1.64 | 102.00 |
| 07 Aug, 2023 | 1.55 | 1.58 | 1.5 | 1.52 | 31.00 |
| 04 Aug, 2023 | 1.65 | 1.7 | 1.51 | 1.57 | 58.00 |
| 03 Aug, 2023 | 1.54 | 1.63 | 1.5 | 1.61 | 93.00 |
| 02 Aug, 2023 | 1.42 | 1.72 | 1.41 | 1.56 | 120.00 |
| 01 Aug, 2023 | 1.48 | 1.5 | 1.38 | 1.41 | 58.00 |
| 31 Jul, 2023 | 1.59 | 1.64 | 1.49 | 1.51 | 63.00 |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX