American Rebel Holdings, Inc. (AREB)

USD 3.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 82.75 82.75 67.75 74.25 1020.00
12 Apr, 2024 85.5 87.75 75.5 80.25 1323.00
11 Apr, 2024 79.5 85.25 75.25 83.0 1839.00
10 Apr, 2024 68.5 81.5 67.25 74.75 2743.00
09 Apr, 2024 65.5 69.5 61.0 68.5 1859.00
08 Apr, 2024 63.0 64.25 60.75 63.75 464.00
05 Apr, 2024 2.58 2.6 2.26 2.57 56.47 Thousand
04 Apr, 2024 2.75 2.75 2.44 2.56 64.4 Thousand
03 Apr, 2024 2.75 2.75 2.56 2.65 13.06 Thousand
02 Apr, 2024 2.74 2.74 2.61 2.7 3624.00