American Rebel Holdings Inc (AREB)

USD 1.02

(-4.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 0.06 0.06 0.04 0.06 -
27 Oct, 2020 0.06 0.06 0.05 0.05 -
26 Oct, 2020 0.06 0.06 0.05 0.05 -
23 Oct, 2020 0.1 0.1 0.04 0.05 -
22 Oct, 2020 0.1 0.1 0.1 0.1 -
21 Oct, 2020 0.1 0.1 0.1 0.1 -
20 Oct, 2020 0.1 0.1 0.1 0.1 -
19 Oct, 2020 0.1 0.1 0.1 0.1 -
16 Oct, 2020 0.1 0.1 0.1 0.1 -
15 Oct, 2020 0.1 0.1 0.1 0.1 -