Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 21.92 23.0 21.4 22.23 26.54 Thousand
11 Feb, 2014 21.45 22.15 21.13 21.74 7524.00
10 Feb, 2014 21.75 22.2 20.78 21.2 7352.00
07 Feb, 2014 20.28 22.0 19.85 21.19 13.5 Thousand
06 Feb, 2014 19.93 20.71 19.78 19.95 6676.00
05 Feb, 2014 20.0 20.2 19.5 20.01 6440.00
04 Feb, 2014 21.08 21.23 19.57 20.38 8749.00
03 Feb, 2014 21.79 21.9 20.61 20.64 8438.00
31 Jan, 2014 21.52 22.12 21.29 21.9 9177.00
30 Jan, 2014 21.48 22.2 20.86 21.89 7982.00