Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 25.09 25.25 24.03 24.8 20.93 Thousand
26 Feb, 2014 24.35 25.44 23.95 25.02 33.83 Thousand
25 Feb, 2014 22.32 25.08 21.97 24.36 68.77 Thousand
24 Feb, 2014 22.18 22.65 21.85 22.45 20.84 Thousand
21 Feb, 2014 22.18 22.22 21.36 22.05 16.31 Thousand
20 Feb, 2014 20.9 21.75 20.44 21.63 11.05 Thousand
19 Feb, 2014 20.62 21.54 20.19 20.63 9320.00
18 Feb, 2014 22.02 22.02 20.55 20.55 13.77 Thousand
14 Feb, 2014 22.69 22.69 21.52 21.68 7416.00
13 Feb, 2014 22.07 23.4 22.0 22.79 15.43 Thousand