Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.56 | 5.57 | 5.13 | 5.52 | 65.02 Thousand |
| 14 Feb, 2018 | 5.35 | 5.53 | 5.27 | 5.53 | 15.97 Thousand |
| 13 Feb, 2018 | 5.51 | 5.63 | 4.78 | 5.3 | 133 Thousand |
| 12 Feb, 2018 | 5.39 | 5.71 | 5.19 | 5.65 | 56.16 Thousand |
| 09 Feb, 2018 | 5.91 | 5.91 | 4.79 | 5.37 | 128.91 Thousand |
| 08 Feb, 2018 | 6.4 | 6.99 | 5.81 | 5.93 | 112.44 Thousand |
| 07 Feb, 2018 | 6.34 | 6.7 | 6.1 | 6.4 | 149.44 Thousand |
| 06 Feb, 2018 | 6.9 | 7.0 | 6.4 | 6.87 | 78.89 Thousand |
| 05 Feb, 2018 | 5.98 | 7.21 | 5.98 | 6.83 | 97.19 Thousand |
| 02 Feb, 2018 | 7.0 | 7.15 | 5.78 | 5.93 | 181.21 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC