Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.5 | 5.7 | 5.4 | 5.59 | 16.5 Thousand |
| 01 Mar, 2018 | 5.57 | 5.69 | 5.31 | 5.53 | 14.29 Thousand |
| 28 Feb, 2018 | 5.15 | 5.61 | 5.15 | 5.6 | 31.03 Thousand |
| 27 Feb, 2018 | 5.5 | 5.73 | 5.12 | 5.62 | 115.96 Thousand |
| 26 Feb, 2018 | 5.8 | 5.8 | 5.66 | 5.7 | 31.71 Thousand |
| 23 Feb, 2018 | 5.6 | 5.85 | 5.5 | 5.68 | 104.11 Thousand |
| 22 Feb, 2018 | 5.31 | 5.78 | 5.31 | 5.54 | 44.28 Thousand |
| 21 Feb, 2018 | 5.53 | 5.72 | 5.27 | 5.58 | 15.05 Thousand |
| 20 Feb, 2018 | 5.79 | 5.91 | 5.55 | 5.59 | 33.62 Thousand |
| 16 Feb, 2018 | 5.47 | 6.2 | 5.47 | 5.77 | 95.34 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC