Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.49 | 5.55 | 5.11 | 5.29 | 30.46 Thousand |
| 13 Apr, 2018 | 5.36 | 5.48 | 5.12 | 5.4 | 14.43 Thousand |
| 12 Apr, 2018 | 5.35 | 5.81 | 5.35 | 5.38 | 21.86 Thousand |
| 11 Apr, 2018 | 5.14 | 5.57 | 5.13 | 5.29 | 42.36 Thousand |
| 10 Apr, 2018 | 5.43 | 5.73 | 5.18 | 5.24 | 37.31 Thousand |
| 09 Apr, 2018 | 5.2 | 5.46 | 5.05 | 5.41 | 26.41 Thousand |
| 06 Apr, 2018 | 5.32 | 5.32 | 5.0 | 5.13 | 11.66 Thousand |
| 05 Apr, 2018 | 5.25 | 5.44 | 5.23 | 5.23 | 14.06 Thousand |
| 04 Apr, 2018 | 5.32 | 5.49 | 5.18 | 5.18 | 25.67 Thousand |
| 03 Apr, 2018 | 5.24 | 5.57 | 5.12 | 5.34 | 38.64 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC