Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.12 | 5.19 | 5.09 | 5.13 | 13.64 Thousand |
| 27 Apr, 2018 | 4.93 | 5.13 | 4.93 | 5.06 | 29.45 Thousand |
| 26 Apr, 2018 | 5.15 | 5.23 | 4.9 | 4.91 | 17.87 Thousand |
| 25 Apr, 2018 | 5.32 | 5.33 | 5.09 | 5.1 | 46.33 Thousand |
| 24 Apr, 2018 | 5.16 | 5.38 | 5.12 | 5.2 | 28.4 Thousand |
| 23 Apr, 2018 | 5.19 | 5.37 | 5.11 | 5.11 | 68.18 Thousand |
| 20 Apr, 2018 | 5.59 | 5.67 | 5.12 | 5.17 | 20 Thousand |
| 19 Apr, 2018 | 5.69 | 5.69 | 5.52 | 5.65 | 12.54 Thousand |
| 18 Apr, 2018 | 5.55 | 5.82 | 5.33 | 5.7 | 39.46 Thousand |
| 17 Apr, 2018 | 5.3 | 5.5 | 5.25 | 5.42 | 14.75 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC