Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.5 | 6.14 | 5.49 | 6.14 | 21.44 Thousand |
| 31 Oct, 2018 | 5.25 | 5.41 | 5.2 | 5.41 | 16.79 Thousand |
| 30 Oct, 2018 | 5.13 | 5.31 | 5.05 | 5.24 | 14.03 Thousand |
| 29 Oct, 2018 | 4.85 | 5.31 | 4.85 | 5.16 | 24.77 Thousand |
| 26 Oct, 2018 | 4.99 | 5.3 | 4.8 | 4.8 | 12.16 Thousand |
| 25 Oct, 2018 | 5.14 | 5.35 | 4.92 | 4.97 | 32.48 Thousand |
| 24 Oct, 2018 | 5.23 | 5.96 | 4.91 | 4.92 | 20.11 Thousand |
| 23 Oct, 2018 | 5.5 | 5.68 | 5.2 | 5.2 | 17.42 Thousand |
| 22 Oct, 2018 | 6.6 | 6.6 | 5.5 | 5.51 | 24.63 Thousand |
| 19 Oct, 2018 | 6.75 | 7.04 | 6.5 | 6.69 | 5076.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC