Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 6.26 6.48 6.24 6.25 9074.00
29 Nov, 2018 6.23 6.35 6.16 6.35 3904.00
28 Nov, 2018 6.24 6.29 6.0 6.11 16.15 Thousand
27 Nov, 2018 6.16 6.38 5.95 5.99 25.54 Thousand
26 Nov, 2018 6.38 6.4 6.3 6.4 1897.00
23 Nov, 2018 6.13 6.6 6.1 6.27 11.97 Thousand
21 Nov, 2018 6.15 6.17 6.05 6.15 5704.00
20 Nov, 2018 6.45 6.45 6.06 6.08 17.91 Thousand
19 Nov, 2018 6.56 6.56 6.39 6.53 9972.00
16 Nov, 2018 6.5 6.81 6.46 6.81 30.84 Thousand