Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 10.13 10.18 9.59 9.62 46.74 Thousand
13 Nov, 2019 10.33 10.69 9.93 10.02 28.69 Thousand
12 Nov, 2019 9.8 10.35 9.78 10.3 37.33 Thousand
11 Nov, 2019 9.77 9.99 9.56 9.74 26.26 Thousand
08 Nov, 2019 10.15 10.75 9.55 9.83 48.73 Thousand
07 Nov, 2019 10.69 10.88 10.04 10.05 63.62 Thousand
06 Nov, 2019 10.78 10.92 10.13 10.78 39.91 Thousand
05 Nov, 2019 10.99 11.18 10.52 10.89 19.94 Thousand
04 Nov, 2019 11.35 11.35 10.68 11.08 37.67 Thousand
01 Nov, 2019 11.06 11.39 10.99 11.09 54.17 Thousand