Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.76 10.85 9.7 9.9 223.9 Thousand
12 Dec, 2019 10.95 11.04 10.52 10.74 31.78 Thousand
11 Dec, 2019 10.87 11.41 10.55 10.85 95.69 Thousand
10 Dec, 2019 10.51 11.0 10.51 10.83 52.8 Thousand
09 Dec, 2019 10.86 11.0 10.3 10.52 101.25 Thousand
06 Dec, 2019 9.91 11.29 9.91 10.74 122.25 Thousand
05 Dec, 2019 10.08 10.31 9.51 9.82 119.36 Thousand
04 Dec, 2019 9.61 10.3 9.61 10.12 71.68 Thousand
03 Dec, 2019 10.3 10.38 9.6 9.6 97.89 Thousand
02 Dec, 2019 11.06 11.29 10.11 10.29 97.75 Thousand