Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 37.96 40.0 36.57 39.33 437.23 Thousand
07 Dec, 2021 35.3 39.93 35.3 38.54 756.92 Thousand
06 Dec, 2021 36.38 36.4 33.61 34.6 679.18 Thousand
03 Dec, 2021 38.29 38.63 36.43 37.01 628.71 Thousand
02 Dec, 2021 37.05 39.8 36.32 37.72 597.17 Thousand
01 Dec, 2021 39.01 39.55 37.4 37.47 615.89 Thousand
30 Nov, 2021 37.21 40.35 37.0 39.75 655.95 Thousand
29 Nov, 2021 41.56 42.17 37.51 37.75 861.8 Thousand
26 Nov, 2021 37.07 40.3 37.07 39.89 555.76 Thousand
24 Nov, 2021 35.05 36.45 34.3 36.01 439.22 Thousand