Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 47.19 47.59 42.49 42.65 513.94 Thousand
21 Dec, 2021 47.5 48.12 45.22 47.19 666.76 Thousand
20 Dec, 2021 46.71 48.75 45.35 47.56 881.73 Thousand
17 Dec, 2021 41.91 47.61 41.0 47.04 2.48 Million
16 Dec, 2021 38.0 44.68 38.0 43.0 2.83 Million
15 Dec, 2021 34.28 35.86 33.21 35.52 459.18 Thousand
14 Dec, 2021 34.91 35.56 33.37 34.2 382.29 Thousand
13 Dec, 2021 34.59 36.36 33.96 35.13 428.51 Thousand
10 Dec, 2021 37.14 37.15 34.41 34.57 459.61 Thousand
09 Dec, 2021 38.92 39.87 36.34 36.35 512.38 Thousand