Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.5
(1.64%)
USD 6.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.98 | 7.0 | 6.45 | 6.8 | 8320.00 |
| 11 Dec, 2024 | 6.75 | 6.99 | 6.7 | 6.97 | 6127.00 |
| 10 Dec, 2024 | 7.0 | 7.0 | 6.7 | 6.8 | 10.22 Thousand |
| 09 Dec, 2024 | 6.95 | 7.12 | 6.75 | 6.96 | 21.3 Thousand |
| 06 Dec, 2024 | 6.8 | 7.35 | 6.8 | 7.27 | 9309.00 |
| 05 Dec, 2024 | 6.45 | 6.9 | 6.44 | 6.8 | 27.1 Thousand |
| 04 Dec, 2024 | 8.08 | 8.08 | 5.53 | 6.38 | 126.74 Thousand |
| 03 Dec, 2024 | 8.28 | 8.28 | 8.0 | 8.05 | 15.9 Thousand |
| 02 Dec, 2024 | 8.62 | 8.62 | 8.01 | 8.28 | 28.2 Thousand |
| 29 Nov, 2024 | 8.65 | 8.98 | 8.65 | 8.75 | 12.4 Thousand |
SSABAH
5101
0H6G
8373
MYI
APTPF