Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 6.0 | 6.1 | 5.75 | 5.75 | 101.19 Thousand |
| 13 May, 2022 | 5.76 | 6.22 | 5.76 | 6.02 | 109.86 Thousand |
| 12 May, 2022 | 5.66 | 5.99 | 5.39 | 5.64 | 214.23 Thousand |
| 11 May, 2022 | 6.3 | 6.88 | 5.77 | 6.03 | 253.36 Thousand |
| 10 May, 2022 | 7.02 | 7.24 | 6.43 | 6.61 | 134.56 Thousand |
| 09 May, 2022 | 6.95 | 6.95 | 6.25 | 6.43 | 209.06 Thousand |
| 06 May, 2022 | 7.6 | 7.79 | 7.15 | 7.54 | 123.06 Thousand |
| 05 May, 2022 | 8.25 | 8.28 | 7.46 | 7.69 | 76.93 Thousand |
| 04 May, 2022 | 7.67 | 8.36 | 7.67 | 8.31 | 154.6 Thousand |
| 03 May, 2022 | 8.01 | 8.11 | 7.75 | 7.96 | 146.28 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW