Argo Blockchain PLC ADR (ARBK)

USD 0.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 0.98 1.0 0.91 0.91 721.07 Thousand
03 Nov, 2022 0.86 0.9 0.84 0.9 218.96 Thousand
02 Nov, 2022 0.91 1.0 0.81 0.86 791.96 Thousand
01 Nov, 2022 0.99 1.0 0.88 0.91 1.28 Million
31 Oct, 2022 1.16 1.27 0.88 1.11 3.22 Million
28 Oct, 2022 1.97 2.1 1.85 1.97 344.57 Thousand
27 Oct, 2022 2.31 2.32 1.96 1.97 565.64 Thousand
26 Oct, 2022 2.05 2.87 2.02 2.31 3.91 Million
25 Oct, 2022 1.54 1.91 1.45 1.88 726.62 Thousand
24 Oct, 2022 1.53 1.53 1.37 1.38 256.52 Thousand