Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.49 | 1.75 | 1.43 | 1.69 | 968.86 Thousand |
| 04 Dec, 2023 | 1.45 | 1.68 | 1.33 | 1.68 | 1.2 Million |
| 01 Dec, 2023 | 1.12 | 1.25 | 1.12 | 1.24 | 281.63 Thousand |
| 30 Nov, 2023 | 1.17 | 1.2 | 1.11 | 1.11 | 151.77 Thousand |
| 29 Nov, 2023 | 1.21 | 1.23 | 1.15 | 1.16 | 142.13 Thousand |
| 28 Nov, 2023 | 1.15 | 1.21 | 1.14 | 1.21 | 242.93 Thousand |
| 27 Nov, 2023 | 1.2 | 1.21 | 1.14 | 1.15 | 186.1 Thousand |
| 24 Nov, 2023 | 1.11 | 1.18 | 1.05 | 1.18 | 244.27 Thousand |
| 22 Nov, 2023 | 1.14 | 1.14 | 1.1 | 1.13 | 95.13 Thousand |
| 21 Nov, 2023 | 1.16 | 1.16 | 1.12 | 1.14 | 45.18 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW