Argo Blockchain PLC ADR (ARBK)

USD 0.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.41 0.41 0.38 0.4 208.11 Thousand
17 Mar, 2025 0.38 0.41 0.36 0.41 602.81 Thousand
14 Mar, 2025 0.42 0.43 0.4 0.41 367.81 Thousand
13 Mar, 2025 0.42 0.42 0.39 0.4 178.36 Thousand
12 Mar, 2025 0.4 0.43 0.4 0.41 222.32 Thousand
11 Mar, 2025 0.4 0.42 0.38 0.42 322 Thousand
10 Mar, 2025 0.42 0.42 0.38 0.39 803.57 Thousand
07 Mar, 2025 0.37 0.54 0.36 0.45 4.89 Million
06 Mar, 2025 0.37 0.4 0.36 0.37 748.24 Thousand
05 Mar, 2025 0.39 0.4 0.35 0.37 1.67 Million