Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.57 | 1.57 | 1.4 | 1.44 | 337.46 Thousand |
| 25 Aug, 2022 | 1.56 | 1.66 | 1.47 | 1.55 | 310.42 Thousand |
| 24 Aug, 2022 | 1.36 | 1.58 | 1.36 | 1.56 | 295.76 Thousand |
| 23 Aug, 2022 | 1.4 | 1.43 | 1.34 | 1.35 | 326.87 Thousand |
| 22 Aug, 2022 | 1.43 | 1.49 | 1.31 | 1.38 | 442.76 Thousand |
| 19 Aug, 2022 | 1.47 | 1.53 | 1.42 | 1.43 | 324.82 Thousand |
| 18 Aug, 2022 | 1.44 | 1.57 | 1.38 | 1.53 | 385.89 Thousand |
| 17 Aug, 2022 | 1.5 | 1.56 | 1.36 | 1.41 | 465.14 Thousand |
| 16 Aug, 2022 | 1.61 | 1.63 | 1.36 | 1.5 | 951.92 Thousand |
| 15 Aug, 2022 | 1.75 | 1.77 | 1.57 | 1.6 | 1.5 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS