Aquestive Therapeutics Inc (AQST)
USD 4.98
(1.84%)
USD 4.98
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.06 | 1.09 | 1.0 | 1.02 | 481.78 Thousand |
| 07 Oct, 2022 | 1.11 | 1.15 | 1.05 | 1.06 | 615.25 Thousand |
| 06 Oct, 2022 | 1.12 | 1.16 | 1.09 | 1.11 | 395.25 Thousand |
| 05 Oct, 2022 | 1.11 | 1.17 | 1.07 | 1.15 | 315.56 Thousand |
| 04 Oct, 2022 | 1.2 | 1.23 | 1.14 | 1.14 | 667.08 Thousand |
| 03 Oct, 2022 | 1.17 | 1.21 | 1.13 | 1.18 | 411.97 Thousand |
| 30 Sep, 2022 | 1.1 | 1.24 | 1.07 | 1.17 | 916.53 Thousand |
| 29 Sep, 2022 | 1.12 | 1.14 | 1.05 | 1.12 | 401.06 Thousand |
| 28 Sep, 2022 | 1.06 | 1.18 | 1.04 | 1.16 | 1.18 Million |
| 27 Sep, 2022 | 1.26 | 1.27 | 1.12 | 1.14 | 13.97 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS