Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.4 | 1.42 | 1.22 | 1.3 | 508.26 Thousand |
| 17 Apr, 2023 | 1.28 | 1.42 | 1.27 | 1.38 | 457.43 Thousand |
| 14 Apr, 2023 | 1.19 | 1.28 | 1.19 | 1.27 | 333.96 Thousand |
| 13 Apr, 2023 | 1.13 | 1.19 | 1.12 | 1.19 | 155.25 Thousand |
| 12 Apr, 2023 | 1.11 | 1.19 | 1.1 | 1.12 | 127.48 Thousand |
| 11 Apr, 2023 | 1.12 | 1.15 | 1.1 | 1.11 | 134.21 Thousand |
| 10 Apr, 2023 | 1.17 | 1.19 | 1.11 | 1.14 | 162.41 Thousand |
| 06 Apr, 2023 | 1.14 | 1.2 | 1.09 | 1.17 | 362.79 Thousand |
| 05 Apr, 2023 | 1.1 | 1.13 | 1.05 | 1.12 | 170.37 Thousand |
| 04 Apr, 2023 | 1.06 | 1.11 | 1.06 | 1.1 | 232.19 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS