Aquestive Therapeutics Inc (AQST)
USD 3.95
(3.4%)
USD 3.95
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1.67 | 1.67 | 1.63 | 1.65 | 153.08 Thousand |
| 01 Sep, 2023 | 1.65 | 1.69 | 1.64 | 1.67 | 107.95 Thousand |
| 31 Aug, 2023 | 1.65 | 1.69 | 1.63 | 1.64 | 117.84 Thousand |
| 30 Aug, 2023 | 1.67 | 1.7 | 1.65 | 1.65 | 128 Thousand |
| 29 Aug, 2023 | 1.71 | 1.77 | 1.69 | 1.7 | 139.68 Thousand |
| 28 Aug, 2023 | 1.79 | 1.79 | 1.7 | 1.72 | 172.88 Thousand |
| 25 Aug, 2023 | 1.8 | 1.82 | 1.73 | 1.79 | 201.31 Thousand |
| 24 Aug, 2023 | 1.8 | 1.84 | 1.76 | 1.79 | 122.93 Thousand |
| 23 Aug, 2023 | 1.76 | 1.86 | 1.71 | 1.79 | 181.89 Thousand |
| 22 Aug, 2023 | 1.82 | 1.82 | 1.69 | 1.76 | 207.54 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS