Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 0.99 | 1.06 | 0.98 | 1.05 | 1182.00 |
| 03 Feb, 2022 | 1.03 | 1.04 | 0.97 | 0.99 | 1279.00 |
| 02 Feb, 2022 | 1.12 | 1.12 | 1.03 | 1.05 | 1730.00 |
| 01 Feb, 2022 | 1.04 | 1.16 | 1.04 | 1.09 | 2101.00 |
| 31 Jan, 2022 | 0.94 | 1.04 | 0.92 | 1.03 | 1868.00 |
| 28 Jan, 2022 | 0.95 | 0.95 | 0.88 | 0.92 | 1355.00 |
| 27 Jan, 2022 | 1.01 | 1.03 | 0.92 | 0.94 | 2314.00 |
| 26 Jan, 2022 | 1.0 | 1.06 | 0.97 | 0.99 | 3472.00 |
| 25 Jan, 2022 | 0.88 | 0.97 | 0.88 | 0.96 | 2462.00 |
| 24 Jan, 2022 | 0.75 | 0.92 | 0.75 | 0.9 | 5029.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB