Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.01 | 1.05 | 1.01 | 1.02 | 597.00 |
| 31 Mar, 2023 | 1.07 | 1.09 | 1.0 | 1.0 | 3021.00 |
| 30 Mar, 2023 | 1.01 | 1.1 | 1.01 | 1.1 | 1478.00 |
| 29 Mar, 2023 | 1.01 | 1.04 | 1.0 | 1.0 | 737.00 |
| 28 Mar, 2023 | 0.99 | 1.02 | 0.99 | 1.0 | 424.00 |
| 27 Mar, 2023 | 1.0 | 1.02 | 0.99 | 1.0 | 757.00 |
| 24 Mar, 2023 | 1.04 | 1.08 | 0.98 | 1.01 | 1017.00 |
| 23 Mar, 2023 | 1.04 | 1.08 | 1.01 | 1.04 | 1368.00 |
| 22 Mar, 2023 | 1.1 | 1.12 | 1.03 | 1.04 | 988.00 |
| 21 Mar, 2023 | 1.01 | 1.11 | 1.0 | 1.1 | 1591.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB