Aqua Metals Inc (AQMS)

USD 3.62

(-5.73%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.2 1.58 1.19 1.21 21.96 Thousand
28 Jun, 2023 1.13 1.21 1.13 1.17 1570.00
27 Jun, 2023 1.13 1.16 1.1 1.13 851.00
26 Jun, 2023 1.11 1.17 1.11 1.14 1422.00
23 Jun, 2023 1.07 1.11 1.07 1.1 590.00
22 Jun, 2023 1.11 1.12 1.08 1.08 513.00
21 Jun, 2023 1.11 1.13 1.09 1.11 575.00
20 Jun, 2023 1.14 1.15 1.1 1.12 1106.00
16 Jun, 2023 1.09 1.16 1.07 1.14 1646.00
15 Jun, 2023 1.12 1.15 1.1 1.1 863.00