Aqua Metals, Inc. (AQMS)

USD 1.23

(-6.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 17.8 17.85 17.2 17.42 4630.00
29 Nov, 2023 18.0 18.2 17.4 17.6 7012.00
28 Nov, 2023 16.8 18.56 16.8 18.08 10.31 Thousand
27 Nov, 2023 17.63 18.38 17.4 17.4 5570.00
24 Nov, 2023 18.2 18.6 17.98 18.12 5056.00
22 Nov, 2023 18.0 18.2 17.6 17.8 8455.00
21 Nov, 2023 17.43 18.3 17.2 18.0 10.97 Thousand
20 Nov, 2023 17.4 18.0 17.0 18.0 10.01 Thousand
17 Nov, 2023 18.2 18.4 14.0 17.4 18.67 Thousand
16 Nov, 2023 18.63 18.82 17.68 18.0 5756.00