Aqua Metals, Inc. (AQMS)

USD 1.23

(-6.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 11.55 11.92 11.4 11.6 15.21 Thousand
14 Feb, 2024 11.78 11.97 11.3 11.63 14.08 Thousand
13 Feb, 2024 11.46 11.92 11.22 11.22 12.76 Thousand
12 Feb, 2024 11.52 11.94 11.46 11.8 14.9 Thousand
09 Feb, 2024 11.45 11.97 11.45 11.52 6550.00
08 Feb, 2024 11.62 11.99 11.56 11.56 7572.00
07 Feb, 2024 12.23 12.38 11.67 11.8 8057.00
06 Feb, 2024 12.0 12.22 11.6 12.17 6220.00
05 Feb, 2024 12.0 12.0 11.6 11.64 7450.00
02 Feb, 2024 12.0 12.0 11.62 11.84 16.4 Thousand