Aqua Metals Inc (AQMS)

USD 7.29

(-6.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 12.97 13.54 12.43 12.66 3672.00
18 Nov, 2016 11.56 12.76 11.56 12.71 2752.00
17 Nov, 2016 11.11 11.59 11.11 11.33 608.00
16 Nov, 2016 10.7 11.6 10.6 11.22 2493.00
15 Nov, 2016 11.4 11.61 10.88 11.37 702.00
14 Nov, 2016 11.99 11.99 11.02 11.31 831.00
11 Nov, 2016 11.66 12.34 11.15 11.8 1121.00
10 Nov, 2016 11.07 11.75 10.9 11.54 1018.00
09 Nov, 2016 9.82 10.88 9.76 10.85 1105.00
08 Nov, 2016 10.0 10.3 9.76 10.08 1090.00