Aqua Metals Inc (AQMS)

USD 7.29

(-6.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 11.51 12.03 11.51 11.61 1760.00
15 May, 2017 12.42 12.42 11.42 11.53 3411.00
12 May, 2017 13.11 13.15 12.31 12.33 2470.00
11 May, 2017 12.15 13.7 11.77 13.11 5096.00
10 May, 2017 15.39 15.39 12.18 12.31 8908.00
09 May, 2017 16.98 17.21 16.46 16.65 1603.00
08 May, 2017 17.7 18.7 16.75 16.84 3859.00
05 May, 2017 17.16 17.75 17.0 17.7 1017.00
04 May, 2017 17.14 17.73 16.9 17.08 1110.00
03 May, 2017 17.15 17.49 16.9 17.01 1796.00