AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.22 | 1.22 | 1.05 | 1.06 | 120.09 Thousand |
| 03 Nov, 2025 | 1.27 | 1.28 | 1.18 | 1.22 | 51.14 Thousand |
| 31 Oct, 2025 | 1.33 | 1.33 | 1.26 | 1.3 | 45.67 Thousand |
| 30 Oct, 2025 | 1.3 | 1.39 | 1.3 | 1.33 | 18.17 Thousand |
| 29 Oct, 2025 | 1.45 | 1.46 | 1.3 | 1.32 | 42.88 Thousand |
| 28 Oct, 2025 | 1.49 | 1.51 | 1.45 | 1.46 | 30.9 Thousand |
| 27 Oct, 2025 | 1.46 | 1.52 | 1.46 | 1.48 | 39.9 Thousand |
| 24 Oct, 2025 | 1.54 | 1.56 | 1.47 | 1.48 | 32.8 Thousand |
| 23 Oct, 2025 | 1.52 | 1.56 | 1.51 | 1.54 | 22.8 Thousand |
| 22 Oct, 2025 | 1.62 | 1.68 | 1.39 | 1.51 | 95.1 Thousand |
AQMS
AQST
ARAI
APVO
APWC
APYX